DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,651 Value ($000) $91 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,726 Value ($000) $87 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,720 Value ($000) $76 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,527 Value ($000) $79 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,377 Value ($000) $88 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,374 Value ($000) $78 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,155 Value ($000) $66 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,154 Value ($000) $73 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,153 Value ($000) $74 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,152 Value ($000) $64 Avg Close $39.03 Range $33.35 - $43.77