DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,477 Value ($000) $224 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 5,799 Value ($000) $203 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,860 Value ($000) $275 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,896 Value ($000) $377 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,021 Value ($000) $479 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 8,141 Value ($000) $472 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,285 Value ($000) $345 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,016 Value ($000) $310 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,820 Value ($000) $310 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,764 Value ($000) $316 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,308 Value ($000) $318 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,152 Value ($000) $270 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,083 Value ($000) $520 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 17,150 Value ($000) $1,093 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 16,802 Value ($000) $953 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,260 Value ($000) $475 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 10,763 Value ($000) $681 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 10,828 Value ($000) $692 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,341 Value ($000) $352 Avg Close $39.03 Range $33.35 - $43.77
Q1 2020
Shares 1,019 Value ($000) $30 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,074 Value ($000) $59 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,309 Value ($000) $62 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,407 Value ($000) $69 Avg Close $36.37 Range $32.51 - $41.48