DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 693 Value ($000) $37 Avg Close $51.21 Range $47.23 - $54.19

Q3 2021

Shares 2,244 Value ($000) $129 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 80,276 Value ($000) $5,080 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 76,880 Value ($000) $4,916 Avg Close $45.81 Range $39.10 - $51.82

Q2 2019

Shares 21,017 Value ($000) $1,036 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	693	$37	$51.21	$47.23 - $54.19
Q3 2021	2,244	$129	$47.81	$43.42 - $51.38
Q2 2021	80,276	$5,080	$51.06	$46.56 - $55.35
Q1 2021	76,880	$4,916	$45.81	$39.10 - $51.82
Q2 2019	21,017	$1,036	$36.37	$32.51 - $41.48