DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,479 Value ($000) $556 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 35,805 Value ($000) $2,074 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 32,235 Value ($000) $1,768 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 954 Value ($000) $2,489 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 77,450 Value ($000) $4,158 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 72,531 Value ($000) $3,976 Avg Close $47.30 Range $41.67 - $50.93

Q2 2022

Shares 32,796 Value ($000) $1,693 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,479	$556	$51.21	$47.23 - $54.19
Q1 2024	35,805	$2,074	$48.96	$45.89 - $52.45
Q4 2023	32,235	$1,768	$44.66	$41.11 - $49.29
Q3 2023	954	$2,489	$46.31	$43.56 - $48.52
Q2 2023	77,450	$4,158	$45.25	$41.52 - $48.90
Q1 2023	72,531	$3,976	$47.30	$41.67 - $50.93
Q2 2022	32,796	$1,693	$51.79	$41.05 - $57.91