DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,019 Value ($000) $223 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 8,373 Value ($000) $394 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 8,414 Value ($000) $343 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 9,305 Value ($000) $272 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 11,037 Value ($000) $604 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 11,048 Value ($000) $526 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 18,901 Value ($000) $932 Avg Close $36.37 Range $32.51 - $41.48