DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,062 Value ($000) $213 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 8,686 Value ($000) $303 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 9,273 Value ($000) $372 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,125 Value ($000) $553 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,700 Value ($000) $568 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,848 Value ($000) $628 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 11,305 Value ($000) $620 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,484 Value ($000) $592 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,354 Value ($000) $551 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 10,110 Value ($000) $554 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 9,690 Value ($000) $488 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 9,374 Value ($000) $412 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 9,332 Value ($000) $482 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,837 Value ($000) $563 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,897 Value ($000) $505 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,816 Value ($000) $508 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 8,820 Value ($000) $558 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 9,130 Value ($000) $584 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 9,364 Value ($000) $520 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 9,473 Value ($000) $446 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 9,562 Value ($000) $389 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 15,639 Value ($000) $457 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 17,499 Value ($000) $958 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 15,350 Value ($000) $731 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 15,850 Value ($000) $781 Avg Close $36.37 Range $32.51 - $41.48