DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,352 Value ($000) $222 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,423 Value ($000) $258 Avg Close $42.94 Range $36.15 - $50.94
Q1 2022
Shares 751 Value ($000) $48 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,684 Value ($000) $322 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 869 Value ($000) $50 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,117 Value ($000) $70 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,752 Value ($000) $112 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 27 Value ($000) $1 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 27 Value ($000) $1 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 111 Value ($000) $5 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 146 Value ($000) $4 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 88 Value ($000) $5 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 288 Value ($000) $14 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 88 Value ($000) $4,360 Avg Close $36.37 Range $32.51 - $41.48