DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560,146 Value ($000) $36,488 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,535,506 Value ($000) $35,206 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,484,761 Value ($000) $39,355 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,475,994 Value ($000) $51,539 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 875,064 Value ($000) $35,115 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 720,372 Value ($000) $39,355 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 850,286 Value ($000) $45,108 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 902,938 Value ($000) $52,308 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 919,423 Value ($000) $50,424 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 938,660 Value ($000) $48,391 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 705,534 Value ($000) $37,577 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 713,777 Value ($000) $39,110 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 521,116 Value ($000) $26,265 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 411,186 Value ($000) $18,070 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 574,212 Value ($000) $29,639 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 487,514 Value ($000) $31,065 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 546,135 Value ($000) $30,973 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 545,214 Value ($000) $31,392 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 540,082 Value ($000) $34,160 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 485,948 Value ($000) $31,075 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 362,043 Value ($000) $20,087 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 193,300 Value ($000) $9,064 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 223,029 Value ($000) $9,099 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 343,402 Value ($000) $9,978 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 342,744 Value ($000) $18,711 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 335,771 Value ($000) $15,941 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 569,166 Value ($000) $28,199 Avg Close $36.37 Range $32.51 - $41.48