DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 102,807 Value ($000) $2,722 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 32,630 Value ($000) $1,139 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,653 Value ($000) $267 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 26,975 Value ($000) $1,474 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 79,382 Value ($000) $4,211 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 36,390 Value ($000) $2,108 Avg Close $48.96 Range $45.89 - $52.45
Q4 2022
Shares 12,440 Value ($000) $627 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,921 Value ($000) $84 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 18,493 Value ($000) $954 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 19,010 Value ($000) $1,211 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 23,488 Value ($000) $1,354 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 11,663 Value ($000) $738 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,015 Value ($000) $257 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 14,772 Value ($000) $820 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 25,289 Value ($000) $1,190 Avg Close $33.48 Range $29.02 - $38.79