DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14 Value ($000) $1 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 14 Value ($000) $1 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 14 Value ($000) $1 Avg Close $45.04 Range $41.46 - $48.11
Q2 2020
Shares 166 Value ($000) $7 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 166 Value ($000) $5 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 205 Value ($000) $11 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 474 Value ($000) $23 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 532 Value ($000) $26 Avg Close $36.37 Range $32.51 - $41.48