DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,382 Value ($000) $406 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 15,950 Value ($000) $391 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 10,164 Value ($000) $259 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 11,787 Value ($000) $354 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 14,220 Value ($000) $581 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 13,389 Value ($000) $683 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 14,096 Value ($000) $745 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 14,521 Value ($000) $841 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 12,924 Value ($000) $709 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 13,605 Value ($000) $701 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 12,450 Value ($000) $663 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 21,972 Value ($000) $1,205 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 23,306 Value ($000) $1,174 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 22,415 Value ($000) $985 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 21,649 Value ($000) $1,117 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 18,915 Value ($000) $1,205 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 16,343 Value ($000) $927 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 6,188 Value ($000) $356 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 6,135 Value ($000) $388 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 5,997 Value ($000) $383 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 5,239 Value ($000) $291 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 4,358 Value ($000) $205 Avg Close $33.48 Range $29.02 - $38.79

Q3 2019

Shares 4,308 Value ($000) $205 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 4,690 Value ($000) $231 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,382	$406	$22.78	$20.35 - $25.67
Q3 2025	15,950	$391	$24.31	$19.82 - $30.04
Q2 2025	10,164	$259	$27.80	$23.75 - $33.33
Q1 2025	11,787	$354	$35.96	$32.16 - $39.24
Q4 2024	14,220	$581	$42.94	$36.15 - $50.94
Q3 2024	13,389	$683	$47.92	$45.35 - $50.99
Q2 2024	14,096	$745	$51.21	$47.23 - $54.19
Q1 2024	14,521	$841	$48.96	$45.89 - $52.45
Q4 2023	12,924	$709	$44.66	$41.11 - $49.29
Q3 2023	13,605	$701	$46.31	$43.56 - $48.52
Q2 2023	12,450	$663	$45.25	$41.52 - $48.90
Q1 2023	21,972	$1,205	$47.30	$41.67 - $50.93
Q4 2022	23,306	$1,174	$40.52	$35.40 - $44.20
Q3 2022	22,415	$985	$41.46	$35.51 - $45.94
Q2 2022	21,649	$1,117	$51.79	$41.05 - $57.91
Q1 2022	18,915	$1,205	$48.26	$43.47 - $52.33
Q4 2021	16,343	$927	$45.04	$41.46 - $48.11
Q3 2021	6,188	$356	$47.81	$43.42 - $51.38
Q2 2021	6,135	$388	$51.06	$46.56 - $55.35
Q1 2021	5,997	$383	$45.81	$39.10 - $51.82
Q4 2020	5,239	$291	$39.03	$33.35 - $43.77
Q3 2020	4,358	$205	$33.48	$29.02 - $38.79
Q3 2019	4,308	$205	$32.74	$28.12 - $36.85
Q2 2019	4,690	$231	$36.37	$32.51 - $41.48