DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,801 Value ($000) $159 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 350,477 Value ($000) $8,036 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 24,413 Value ($000) $646 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 40,481 Value ($000) $1,414 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 5,235,342 Value ($000) $210,094 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 7,521,814 Value ($000) $410,917 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 7,264,408 Value ($000) $385,377 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 5,506,549 Value ($000) $318,994 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 14,285 Value ($000) $783 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 81,803 Value ($000) $4,218 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 131,708 Value ($000) $7,015 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 540,676 Value ($000) $29,640 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 452,427 Value ($000) $22,798 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 239,111 Value ($000) $10,504 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 12,111 Value ($000) $625 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 351,211 Value ($000) $22,380 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 272,178 Value ($000) $15,454 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 1,500 Value ($000) $86 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 84,500 Value ($000) $5,347 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 1,500 Value ($000) $96 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 9,610 Value ($000) $533 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 9,610 Value ($000) $452 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 9,610 Value ($000) $392 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 31,961 Value ($000) $934 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 3,295,408 Value ($000) $179,073 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 5,310 Value ($000) $253 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 23,976 Value ($000) $1,182 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,801	$159	$22.78	$20.35 - $25.67
Q3 2025	350,477	$8,036	$24.31	$19.82 - $30.04
Q2 2025	24,413	$646	$27.80	$23.75 - $33.33
Q1 2025	40,481	$1,414	$35.96	$32.16 - $39.24
Q4 2024	5,235,342	$210,094	$42.94	$36.15 - $50.94
Q3 2024	7,521,814	$410,917	$47.92	$45.35 - $50.99
Q2 2024	7,264,408	$385,377	$51.21	$47.23 - $54.19
Q1 2024	5,506,549	$318,994	$48.96	$45.89 - $52.45
Q4 2023	14,285	$783	$44.66	$41.11 - $49.29
Q3 2023	81,803	$4,218	$46.31	$43.56 - $48.52
Q2 2023	131,708	$7,015	$45.25	$41.52 - $48.90
Q1 2023	540,676	$29,640	$47.30	$41.67 - $50.93
Q4 2022	452,427	$22,798	$40.52	$35.40 - $44.20
Q3 2022	239,111	$10,504	$41.46	$35.51 - $45.94
Q2 2022	12,111	$625	$51.79	$41.05 - $57.91
Q1 2022	351,211	$22,380	$48.26	$43.47 - $52.33
Q4 2021	272,178	$15,454	$45.04	$41.46 - $48.11
Q3 2021	1,500	$86	$47.81	$43.42 - $51.38
Q2 2021	84,500	$5,347	$51.06	$46.56 - $55.35
Q1 2021	1,500	$96	$45.81	$39.10 - $51.82
Q4 2020	9,610	$533	$39.03	$33.35 - $43.77
Q3 2020	9,610	$452	$33.48	$29.02 - $38.79
Q2 2020	9,610	$392	$26.85	$19.60 - $34.03
Q1 2020	31,961	$934	$30.58	$15.98 - $39.77
Q4 2019	3,295,408	$179,073	$36.70	$30.99 - $39.78
Q3 2019	5,310	$253	$32.74	$28.12 - $36.85
Q2 2019	23,976	$1,182	$36.37	$32.51 - $41.48