DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $2 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 92 Value ($000) $2 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 171 Value ($000) $5 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 171 Value ($000) $6 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 39 Value ($000) $2 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 39 Value ($000) $2 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 39 Value ($000) $2 Avg Close $48.96 Range $45.89 - $52.45