DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,391 Value ($000) $547 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 25,065 Value ($000) $575 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 27,809 Value ($000) $1 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 29,101 Value ($000) $1 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 29,936 Value ($000) $1 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 31,975 Value ($000) $2 Avg Close $47.92 Range $45.35 - $50.99

Q1 2024

Shares 29,866 Value ($000) $2 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 32,519 Value ($000) $2 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 46,670 Value ($000) $2 Avg Close $46.31 Range $43.56 - $48.52

Q1 2023

Shares 49,961 Value ($000) $3 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 48,162 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 48,112 Value ($000) $2,114 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 48,283 Value ($000) $2,492 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 48,028 Value ($000) $3,060 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 57,219 Value ($000) $3,245 Avg Close $45.04 Range $41.46 - $48.11

Q2 2021

Shares 43,616 Value ($000) $2,760 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 43,341 Value ($000) $2,771 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 57,488 Value ($000) $3,191 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 57,122 Value ($000) $2,688 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 56,478 Value ($000) $2,301 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 55,357 Value ($000) $3,690 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 56,571 Value ($000) $3,096 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 56,571 Value ($000) $2,696 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 56,737 Value ($000) $2,798 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,391	$547	$22.78	$20.35 - $25.67
Q3 2025	25,065	$575	$24.31	$19.82 - $30.04
Q2 2025	27,809	$1	$27.80	$23.75 - $33.33
Q1 2025	29,101	$1	$35.96	$32.16 - $39.24
Q4 2024	29,936	$1	$42.94	$36.15 - $50.94
Q3 2024	31,975	$2	$47.92	$45.35 - $50.99
Q1 2024	29,866	$2	$48.96	$45.89 - $52.45
Q4 2023	32,519	$2	$44.66	$41.11 - $49.29
Q3 2023	46,670	$2	$46.31	$43.56 - $48.52
Q1 2023	49,961	$3	$47.30	$41.67 - $50.93
Q4 2022	48,162	$2	$40.52	$35.40 - $44.20
Q3 2022	48,112	$2,114	$41.46	$35.51 - $45.94
Q2 2022	48,283	$2,492	$51.79	$41.05 - $57.91
Q1 2022	48,028	$3,060	$48.26	$43.47 - $52.33
Q4 2021	57,219	$3,245	$45.04	$41.46 - $48.11
Q2 2021	43,616	$2,760	$51.06	$46.56 - $55.35
Q1 2021	43,341	$2,771	$45.81	$39.10 - $51.82
Q4 2020	57,488	$3,191	$39.03	$33.35 - $43.77
Q3 2020	57,122	$2,688	$33.48	$29.02 - $38.79
Q2 2020	56,478	$2,301	$26.85	$19.60 - $34.03
Q1 2020	55,357	$3,690	$30.58	$15.98 - $39.77
Q4 2019	56,571	$3,096	$36.70	$30.99 - $39.78
Q3 2019	56,571	$2,696	$32.74	$28.12 - $36.85
Q2 2019	56,737	$2,798	$36.37	$32.51 - $41.48