DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,178 Value ($000) $215 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 9,094 Value ($000) $209 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 11,180 Value ($000) $296 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 11,675 Value ($000) $408 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 13,662 Value ($000) $548 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 87,186 Value ($000) $4,763 Avg Close $47.92 Range $45.35 - $50.99

Q1 2024

Shares 88,819 Value ($000) $5,134 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 84,386 Value ($000) $4,630 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 168,628 Value ($000) $8,727 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 77,062 Value ($000) $4,104 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 78,436 Value ($000) $4,300 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 73,849 Value ($000) $3,721 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 72,802 Value ($000) $3,198 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 164,579 Value ($000) $8,494 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 57,871 Value ($000) $3,688 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 55,264 Value ($000) $3,135 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 51,326 Value ($000) $2,955 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 46,103 Value ($000) $2,917 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 42,797 Value ($000) $2,736 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 42,374 Value ($000) $2,351 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 37,952 Value ($000) $1,785 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 35,198 Value ($000) $1,434 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 14,952 Value ($000) $437 Avg Close $30.58 Range $15.98 - $39.77

Q2 2019

Shares 3,251 Value ($000) $1,603 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,178	$215	$22.78	$20.35 - $25.67
Q3 2025	9,094	$209	$24.31	$19.82 - $30.04
Q2 2025	11,180	$296	$27.80	$23.75 - $33.33
Q1 2025	11,675	$408	$35.96	$32.16 - $39.24
Q4 2024	13,662	$548	$42.94	$36.15 - $50.94
Q3 2024	87,186	$4,763	$47.92	$45.35 - $50.99
Q1 2024	88,819	$5,134	$48.96	$45.89 - $52.45
Q4 2023	84,386	$4,630	$44.66	$41.11 - $49.29
Q3 2023	168,628	$8,727	$46.31	$43.56 - $48.52
Q2 2023	77,062	$4,104	$45.25	$41.52 - $48.90
Q1 2023	78,436	$4,300	$47.30	$41.67 - $50.93
Q4 2022	73,849	$3,721	$40.52	$35.40 - $44.20
Q3 2022	72,802	$3,198	$41.46	$35.51 - $45.94
Q2 2022	164,579	$8,494	$51.79	$41.05 - $57.91
Q1 2022	57,871	$3,688	$48.26	$43.47 - $52.33
Q4 2021	55,264	$3,135	$45.04	$41.46 - $48.11
Q3 2021	51,326	$2,955	$47.81	$43.42 - $51.38
Q2 2021	46,103	$2,917	$51.06	$46.56 - $55.35
Q1 2021	42,797	$2,736	$45.81	$39.10 - $51.82
Q4 2020	42,374	$2,351	$39.03	$33.35 - $43.77
Q3 2020	37,952	$1,785	$33.48	$29.02 - $38.79
Q2 2020	35,198	$1,434	$26.85	$19.60 - $34.03
Q1 2020	14,952	$437	$30.58	$15.98 - $39.77
Q2 2019	3,251	$1,603	$36.37	$32.51 - $41.48