DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,372 Value ($000) $523 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 24,682 Value ($000) $566 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 57,419 Value ($000) $1,521 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 46,587 Value ($000) $1,627 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 50,078 Value ($000) $2,010 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 90,554 Value ($000) $4,947 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 92,246 Value ($000) $4,894 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 73,902 Value ($000) $4,281 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 495,844 Value ($000) $26,805 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 505,121 Value ($000) $26,044 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 455,773 Value ($000) $24,274 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 250,574 Value ($000) $13,736 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 253,356 Value ($000) $12,767 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 228,590 Value ($000) $10,042 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 149,285 Value ($000) $7,705 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 139,117 Value ($000) $8,865 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 107,688 Value ($000) $6,108 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 102,529 Value ($000) $5,902 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 87,452 Value ($000) $5,534 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 81,485 Value ($000) $5,210 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 72,186 Value ($000) $4,006 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 72,041 Value ($000) $3,390 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 70,535 Value ($000) $2,875 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 66,018 Value ($000) $1,930 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 38,763 Value ($000) $2,122 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 34,621 Value ($000) $1,650 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 33,501 Value ($000) $1,652 Avg Close $36.37 Range $32.51 - $41.48