DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,617 Value ($000) $692 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 29,617 Value ($000) $679 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 60,757 Value ($000) $1,609 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 48,009 Value ($000) $1,676 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 48,009 Value ($000) $1,927 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 48,009 Value ($000) $2,623 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 56,009 Value ($000) $2,971 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 81,459 Value ($000) $4,719 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 81,459 Value ($000) $4 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 46,459 Value ($000) $2,395 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 45,777 Value ($000) $2,438 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 103,777 Value ($000) $5,689 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 135,731 Value ($000) $6,839 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 105,540 Value ($000) $4,636 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 130,418 Value ($000) $6,731 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 28,777 Value ($000) $1,834 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 40,777 Value ($000) $2,313 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 43,118 Value ($000) $2,482 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 63,118 Value ($000) $3,994 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 64,915 Value ($000) $4,151 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 94,091 Value ($000) $5,222 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 64,091 Value ($000) $3,015 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 64,379 Value ($000) $2,624 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 65,769 Value ($000) $1,923 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 65,769 Value ($000) $3,600 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 65,117 Value ($000) $3,103 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 65,117 Value ($000) $3,211 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,617	$692	$22.78	$20.35 - $25.67
Q3 2025	29,617	$679	$24.31	$19.82 - $30.04
Q2 2025	60,757	$1,609	$27.80	$23.75 - $33.33
Q1 2025	48,009	$1,676	$35.96	$32.16 - $39.24
Q4 2024	48,009	$1,927	$42.94	$36.15 - $50.94
Q3 2024	48,009	$2,623	$47.92	$45.35 - $50.99
Q2 2024	56,009	$2,971	$51.21	$47.23 - $54.19
Q1 2024	81,459	$4,719	$48.96	$45.89 - $52.45
Q4 2023	81,459	$4	$44.66	$41.11 - $49.29
Q3 2023	46,459	$2,395	$46.31	$43.56 - $48.52
Q2 2023	45,777	$2,438	$45.25	$41.52 - $48.90
Q1 2023	103,777	$5,689	$47.30	$41.67 - $50.93
Q4 2022	135,731	$6,839	$40.52	$35.40 - $44.20
Q3 2022	105,540	$4,636	$41.46	$35.51 - $45.94
Q2 2022	130,418	$6,731	$51.79	$41.05 - $57.91
Q1 2022	28,777	$1,834	$48.26	$43.47 - $52.33
Q4 2021	40,777	$2,313	$45.04	$41.46 - $48.11
Q3 2021	43,118	$2,482	$47.81	$43.42 - $51.38
Q2 2021	63,118	$3,994	$51.06	$46.56 - $55.35
Q1 2021	64,915	$4,151	$45.81	$39.10 - $51.82
Q4 2020	94,091	$5,222	$39.03	$33.35 - $43.77
Q3 2020	64,091	$3,015	$33.48	$29.02 - $38.79
Q2 2020	64,379	$2,624	$26.85	$19.60 - $34.03
Q1 2020	65,769	$1,923	$30.58	$15.98 - $39.77
Q4 2019	65,769	$3,600	$36.70	$30.99 - $39.78
Q3 2019	65,117	$3,103	$32.74	$28.12 - $36.85
Q2 2019	65,117	$3,211	$36.37	$32.51 - $41.48