DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,968 Value ($000) $2 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 27,968 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 31,053 Value ($000) $2 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 29,558 Value ($000) $2 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 50,862 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 81,646 Value ($000) $3,586 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 65,139 Value ($000) $3,362 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 66,006 Value ($000) $4,206 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 77,775 Value ($000) $4,411 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 64,523 Value ($000) $3,714 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 62,933 Value ($000) $3,982 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 62,933 Value ($000) $4,024 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 62,933 Value ($000) $3,493 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 62,933 Value ($000) $2,961 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 303,049 Value ($000) $8,861 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 121,180 Value ($000) $6,633 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 139,506 Value ($000) $6,649 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 118,023 Value ($000) $5,820 Avg Close $36.37 Range $32.51 - $41.48