DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,422 Value ($000) $0 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 10,949 Value ($000) $0 Avg Close $35.96 Range $32.16 - $39.24
Q4 2023
Shares 5,300 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,122 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,703 Value ($000) $0 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,695 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,192 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,455 Value ($000) $240 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 254,408 Value ($000) $13,130 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 63,924 Value ($000) $4,073 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 119,599 Value ($000) $6,784 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 77,594 Value ($000) $4,466 Avg Close $47.81 Range $43.42 - $51.38