DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,877 Value ($000) $2 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 102,407 Value ($000) $2,351 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 102,407 Value ($000) $2,712 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 98,060 Value ($000) $3,424 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 101,185 Value ($000) $4,061 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 100,523 Value ($000) $5,492 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 131,810 Value ($000) $6,993 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 139,423 Value ($000) $8,077 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 141,968 Value ($000) $8 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 141,968 Value ($000) $7,320 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 139,027 Value ($000) $7,405 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 128,156 Value ($000) $7,026 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 126,177 Value ($000) $6,358 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 123,777 Value ($000) $5,438 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 123,777 Value ($000) $6,388 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 120,436 Value ($000) $7,674 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 96,390 Value ($000) $5,467 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 97,046 Value ($000) $5,586 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 97,438 Value ($000) $6,166 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 80,586 Value ($000) $5,153 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 71,434 Value ($000) $3,965 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 61,293 Value ($000) $2,884 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 55,398 Value ($000) $2,258 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 74,440 Value ($000) $2,133 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 77,428 Value ($000) $4,238 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 81,611 Value ($000) $3,889 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 54,290 Value ($000) $2,677 Avg Close $36.37 Range $32.51 - $41.48