DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,988 Value ($000) $1,893 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 74,661 Value ($000) $1,712 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 11,971 Value ($000) $317 Avg Close $27.80 Range $23.75 - $33.33
Q3 2024
Shares 22,914 Value ($000) $1,252 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 21,497 Value ($000) $1,140 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 15,566 Value ($000) $902 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,269 Value ($000) $344 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,723 Value ($000) $295 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,147 Value ($000) $274 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,220 Value ($000) $231 Avg Close $47.30 Range $41.67 - $50.93