DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 91,948 Value ($000) $5,042 Avg Close $44.66 Range $41.11 - $49.29

Q2 2023

Shares 144,121 Value ($000) $7,676 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 185,737 Value ($000) $10,182 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	91,948	$5,042	$44.66	$41.11 - $49.29
Q2 2023	144,121	$7,676	$45.25	$41.52 - $48.90
Q1 2023	185,737	$10,182	$47.30	$41.67 - $50.93