DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,249 Value ($000) $1,096 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 18,870 Value ($000) $1,005 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 17,953 Value ($000) $984 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 19,388 Value ($000) $977 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 15,101 Value ($000) $663 Avg Close $41.46 Range $35.51 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,249	$1,096	$46.31	$43.56 - $48.52
Q2 2023	18,870	$1,005	$45.25	$41.52 - $48.90
Q1 2023	17,953	$984	$47.30	$41.67 - $50.93
Q4 2022	19,388	$977	$40.52	$35.40 - $44.20
Q3 2022	15,101	$663	$41.46	$35.51 - $45.94