DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,762 Value ($000) $602 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 25,342 Value ($000) $581 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 24,701 Value ($000) $654 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 22,675 Value ($000) $792 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 22,771 Value ($000) $914 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 24,771 Value ($000) $1,353 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 25,330 Value ($000) $1,344 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 31,957 Value ($000) $1,663 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 25,194 Value ($000) $1,382 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 45,351 Value ($000) $2,338 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 15,693 Value ($000) $836 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 14,880 Value ($000) $816 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 14,880 Value ($000) $750 Avg Close $40.52 Range $35.40 - $44.20