DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,971,170 Value ($000) $92,846 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 5,498,518 Value ($000) $126,081 Avg Close $24.31 Range $19.82 - $30.04

Q1 2023

Shares 1,347,262 Value ($000) $73,857 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,971,170	$92,846	$22.78	$20.35 - $25.67
Q3 2025	5,498,518	$126,081	$24.31	$19.82 - $30.04
Q1 2023	1,347,262	$73,857	$47.30	$41.67 - $50.93