DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,826 Value ($000) $146 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 2,822 Value ($000) $180 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,818 Value ($000) $160 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,813 Value ($000) $162 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,839 Value ($000) $180 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,613 Value ($000) $167 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,605 Value ($000) $145 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,834 Value ($000) $133 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 2,879 Value ($000) $117 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,904 Value ($000) $84 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,659 Value ($000) $90 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 3,200 Value ($000) $152 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 18,107 Value ($000) $893 Avg Close $36.37 Range $32.51 - $41.48