DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31 Value ($000) $1 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 2,651 Value ($000) $145 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 2,633 Value ($000) $140 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 2,807 Value ($000) $163 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,128 Value ($000) $172 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 3,138 Value ($000) $162 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 3,138 Value ($000) $167 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,138 Value ($000) $172 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 3,117 Value ($000) $157 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,138 Value ($000) $138 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 3,138 Value ($000) $162 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,166 Value ($000) $202 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,166 Value ($000) $180 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,787 Value ($000) $218 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,598 Value ($000) $228 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,221 Value ($000) $206 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,863 Value ($000) $159 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,434 Value ($000) $115 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 2,195 Value ($000) $89 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,134 Value ($000) $62 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,569 Value ($000) $86 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,376 Value ($000) $66 Avg Close $32.74 Range $28.12 - $36.85