DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,572 Value ($000) $667 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 12,095 Value ($000) $701 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 13,957 Value ($000) $765 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 26,552 Value ($000) $1,369 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 11,891 Value ($000) $633 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 14,506 Value ($000) $795 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 36,489 Value ($000) $1,839 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,731 Value ($000) $384 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 17,869 Value ($000) $922 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 19,322 Value ($000) $1,231 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 14,570 Value ($000) $826 Avg Close $45.04 Range $41.46 - $48.11
Q1 2021
Shares 19,412 Value ($000) $1,241 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 20,367 Value ($000) $1,130 Avg Close $39.03 Range $33.35 - $43.77
Q4 2019
Shares 41,528 Value ($000) $2,273 Avg Close $36.70 Range $30.99 - $39.78