DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $14 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 600 Value ($000) $14 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 600 Value ($000) $16 Avg Close $27.80 Range $23.75 - $33.33
Q1 2024
Shares 97 Value ($000) $6 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 97 Value ($000) $5 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 97 Value ($000) $5 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 97 Value ($000) $5 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 542 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 536 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 530 Value ($000) $23 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 524 Value ($000) $27 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 515 Value ($000) $29 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 515 Value ($000) $29 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 509 Value ($000) $29 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 505 Value ($000) $32 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 500 Value ($000) $32 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 97 Value ($000) $5 Avg Close $39.03 Range $33.35 - $43.77
Q1 2020
Shares 97 Value ($000) $3 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 97 Value ($000) $5 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 97 Value ($000) $5 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 97 Value ($000) $5 Avg Close $36.37 Range $32.51 - $41.48