DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,822 Value ($000) $274 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,011 Value ($000) $328 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,589 Value ($000) $350 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,090 Value ($000) $295 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,357 Value ($000) $294 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,573 Value ($000) $236 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,717 Value ($000) $251 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,271 Value ($000) $289 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,341 Value ($000) $219 Avg Close $40.52 Range $35.40 - $44.20
Q1 2022
Shares 4,173 Value ($000) $266 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,162 Value ($000) $236 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,387 Value ($000) $310 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,387 Value ($000) $341 Avg Close $51.06 Range $46.56 - $55.35
Q2 2019
Shares 599 Value ($000) $27 Avg Close $36.37 Range $32.51 - $41.48