DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,587 Value ($000) $13,878 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 644,189 Value ($000) $14,771 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 654,815 Value ($000) $17,359 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 592,767 Value ($000) $20,679 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 428,292 Value ($000) $17,173 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 324,728 Value ($000) $17,749 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 321,788 Value ($000) $17,069 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,587	$13,878	$22.78	$20.35 - $25.67
Q3 2025	644,189	$14,771	$24.31	$19.82 - $30.04
Q2 2025	654,815	$17,359	$27.80	$23.75 - $33.33
Q1 2025	592,767	$20,679	$35.96	$32.16 - $39.24
Q4 2024	428,292	$17,173	$42.94	$36.15 - $50.94
Q3 2024	324,728	$17,749	$47.92	$45.35 - $50.99
Q2 2024	321,788	$17,069	$51.21	$47.23 - $54.19