DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 61,550 Value ($000) $3,174 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 61,550 Value ($000) $3,278 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 57,930 Value ($000) $3,176 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 53,250 Value ($000) $2,683 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 57,440 Value ($000) $2,523 Avg Close $41.46 Range $35.51 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	61,550	$3,174	$46.31	$43.56 - $48.52
Q2 2023	61,550	$3,278	$45.25	$41.52 - $48.90
Q1 2023	57,930	$3,176	$47.30	$41.67 - $50.93
Q4 2022	53,250	$2,683	$40.52	$35.40 - $44.20
Q3 2022	57,440	$2,523	$41.46	$35.51 - $45.94