DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 999 Value ($000) $35 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,427 Value ($000) $57 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,101 Value ($000) $169 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 20,424 Value ($000) $1 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 21,289 Value ($000) $1 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 21,489 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 21,114 Value ($000) $1 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 21,789 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 17,519 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,499 Value ($000) $286 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 51,739 Value ($000) $2,670 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 39,094 Value ($000) $2,491 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,299 Value ($000) $357 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 55,804 Value ($000) $3,212 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 58,784 Value ($000) $3,720 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 59,929 Value ($000) $3,832 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 51,114 Value ($000) $2,837 Avg Close $39.03 Range $33.35 - $43.77
Q4 2019
Shares 4,640 Value ($000) $254 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,298 Value ($000) $300 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 11,964 Value ($000) $590 Avg Close $36.37 Range $32.51 - $41.48