DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,945 Value ($000) $219 Avg Close $39.03 Range $33.35 - $43.77
Q2 2020
Shares 8,257 Value ($000) $337 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 10,070 Value ($000) $294 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 9,709 Value ($000) $512 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 9,711 Value ($000) $542 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 9,804 Value ($000) $483 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 9,401 Value ($000) $537 Avg Close $34.10 Range $32.90 - $36.67