DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,800 Value ($000) $237 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 6,836 Value ($000) $274 Avg Close $42.94 Range $36.15 - $50.94

Q1 2024

Shares 3,583 Value ($000) $208 Avg Close $48.96 Range $45.89 - $52.45

Q4 2019

Shares 4,602 Value ($000) $252 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 4,465 Value ($000) $213 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 4,522 Value ($000) $223 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,800	$237	$35.96	$32.16 - $39.24
Q4 2024	6,836	$274	$42.94	$36.15 - $50.94
Q1 2024	3,583	$208	$48.96	$45.89 - $52.45
Q4 2019	4,602	$252	$36.70	$30.99 - $39.78
Q3 2019	4,465	$213	$32.74	$28.12 - $36.85
Q2 2019	4,522	$223	$36.37	$32.51 - $41.48