DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $3 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 118 Value ($000) $3 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 76 Value ($000) $2 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,477 Value ($000) $52 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,250 Value ($000) $50 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,940 Value ($000) $106 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,915 Value ($000) $102 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,740 Value ($000) $101 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,656 Value ($000) $91 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 78,090 Value ($000) $4 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 70,173 Value ($000) $4 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 69,517 Value ($000) $4 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 69,801 Value ($000) $4 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 75,402 Value ($000) $3,312 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 75,623 Value ($000) $3,903 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 75,202 Value ($000) $4,792 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 75,247 Value ($000) $4,268 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 75,771 Value ($000) $4,361 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 76,844 Value ($000) $4,863 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 76,950 Value ($000) $4,920 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 77,999 Value ($000) $4,329 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 78,880 Value ($000) $3,717 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 78,393 Value ($000) $3,195 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 89,346 Value ($000) $4,889 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 88,743 Value ($000) $3,992 Avg Close $32.74 Range $28.12 - $36.85