DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,246 Value ($000) $53 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 4,254 Value ($000) $98 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 487 Value ($000) $13 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 287 Value ($000) $10 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 287 Value ($000) $12 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 287 Value ($000) $16 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 337 Value ($000) $18 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 337 Value ($000) $20 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 287 Value ($000) $16 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 295 Value ($000) $15 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 45 Value ($000) $2 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 37 Value ($000) $2 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 99 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 130 Value ($000) $6 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 37 Value ($000) $2 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 37 Value ($000) $2 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 74 Value ($000) $4 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 98 Value ($000) $6 Avg Close $47.81 Range $43.42 - $51.38
Q1 2020
Shares 4,843 Value ($000) $142 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 4,843 Value ($000) $265 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,843 Value ($000) $231 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 4,843 Value ($000) $239 Avg Close $36.37 Range $32.51 - $41.48