DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,894 Value ($000) $879 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 29,346 Value ($000) $1,603 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 32,289 Value ($000) $1,713 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 40,133 Value ($000) $2,325 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 14,799 Value ($000) $812 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,953 Value ($000) $565 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,242 Value ($000) $332 Avg Close $45.25 Range $41.52 - $48.90