DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,085 Value ($000) $1,148 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 100,461 Value ($000) $2,304 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 101,086 Value ($000) $2,677 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 281,146 Value ($000) $9,818 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 306,354 Value ($000) $12,294 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 296,720 Value ($000) $16,210 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 296,682 Value ($000) $15,739 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 305,016 Value ($000) $17,670 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 310,127 Value ($000) $17,007 Avg Close $44.66 Range $41.11 - $49.29
Q1 2022
Shares 385,088 Value ($000) $24,538 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 190,594 Value ($000) $10,811 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 126,572 Value ($000) $7,285 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 125,010 Value ($000) $7,910 Avg Close $51.06 Range $46.56 - $55.35