DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $70 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 4,793 Value ($000) $110 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 6,374 Value ($000) $169 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 3,750 Value ($000) $131 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 3,754 Value ($000) $151 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 2,710 Value ($000) $148 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 2,648 Value ($000) $144 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 2,394 Value ($000) $136 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 2,695 Value ($000) $148 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 2,474 Value ($000) $128 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 2,489 Value ($000) $133 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 2,738 Value ($000) $150 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,810 Value ($000) $142 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 684 Value ($000) $30 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,331 Value ($000) $68 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,327 Value ($000) $84 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 404 Value ($000) $24 Avg Close $45.04 Range $41.46 - $48.11