DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,393 Value ($000) $254 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,393 Value ($000) $241 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,393 Value ($000) $227 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,244 Value ($000) $226 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,393 Value ($000) $241 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 9,629 Value ($000) $497 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 9,754 Value ($000) $622 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,878 Value ($000) $220 Avg Close $45.04 Range $41.46 - $48.11