DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,841 Value ($000) $204 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 3,841 Value ($000) $223 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 3,841 Value ($000) $211 Avg Close $44.66 Range $41.11 - $49.29

Q2 2022

Shares 5,555 Value ($000) $287 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 5,555 Value ($000) $354 Avg Close $48.26 Range $43.47 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,841	$204	$51.21	$47.23 - $54.19
Q1 2024	3,841	$223	$48.96	$45.89 - $52.45
Q4 2023	3,841	$211	$44.66	$41.11 - $49.29
Q2 2022	5,555	$287	$51.79	$41.05 - $57.91
Q1 2022	5,555	$354	$48.26	$43.47 - $52.33