DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,764 Value ($000) $200 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 32,876 Value ($000) $1,802 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 31,434 Value ($000) $1,584 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 31,608 Value ($000) $1,389 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 31,608 Value ($000) $1,631 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 32,193 Value ($000) $2,051 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 33,291 Value ($000) $1,888 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 42,801 Value ($000) $2,464 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 42,801 Value ($000) $2,708 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 44,451 Value ($000) $2,842 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 45,251 Value ($000) $2,511 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 17,578 Value ($000) $827 Avg Close $33.48 Range $29.02 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,764	$200	$45.25	$41.52 - $48.90
Q1 2023	32,876	$1,802	$47.30	$41.67 - $50.93
Q4 2022	31,434	$1,584	$40.52	$35.40 - $44.20
Q3 2022	31,608	$1,389	$41.46	$35.51 - $45.94
Q2 2022	31,608	$1,631	$51.79	$41.05 - $57.91
Q1 2022	32,193	$2,051	$48.26	$43.47 - $52.33
Q4 2021	33,291	$1,888	$45.04	$41.46 - $48.11
Q3 2021	42,801	$2,464	$47.81	$43.42 - $51.38
Q2 2021	42,801	$2,708	$51.06	$46.56 - $55.35
Q1 2021	44,451	$2,842	$45.81	$39.10 - $51.82
Q4 2020	45,251	$2,511	$39.03	$33.35 - $43.77
Q3 2020	17,578	$827	$33.48	$29.02 - $38.79