DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,442 Value ($000) $525 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 35,906 Value ($000) $823 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 37,988 Value ($000) $1,010 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 50,937 Value ($000) $1,779 Avg Close $35.96 Range $32.16 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,442	$525	$22.78	$20.35 - $25.67
Q3 2025	35,906	$823	$24.31	$19.82 - $30.04
Q2 2025	37,988	$1,010	$27.80	$23.75 - $33.33
Q1 2025	50,937	$1,779	$35.96	$32.16 - $39.24