DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,279 Value ($000) $9,429 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 403,361 Value ($000) $9,233 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 488,920 Value ($000) $13,071 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 468,794 Value ($000) $16,302 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 221,436 Value ($000) $8,834 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 242,841 Value ($000) $13,126 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 220,395 Value ($000) $11,692 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 314,722 Value ($000) $18,232 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 314,935 Value ($000) $17,271 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 196,032 Value ($000) $10,107 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 257,186 Value ($000) $13,698 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 257,335 Value ($000) $14,107 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 200,569 Value ($000) $10,107 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 187,997 Value ($000) $8,259 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 189,176 Value ($000) $9,789 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 202,674 Value ($000) $13,067 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 341,050 Value ($000) $19,343 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 337,265 Value ($000) $19,661 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 377,098 Value ($000) $23,862 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 713,554 Value ($000) $45,639 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 542,911 Value ($000) $30,132 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 419,377 Value ($000) $19,732 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 540,300 Value ($000) $22,022 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 576,110 Value ($000) $16,849 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 581,225 Value ($000) $31,811 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 594,131 Value ($000) $28,310 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 620,569 Value ($000) $30,601 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,279	$9,429	$22.78	$20.35 - $25.67
Q3 2025	403,361	$9,233	$24.31	$19.82 - $30.04
Q2 2025	488,920	$13,071	$27.80	$23.75 - $33.33
Q1 2025	468,794	$16,302	$35.96	$32.16 - $39.24
Q4 2024	221,436	$8,834	$42.94	$36.15 - $50.94
Q3 2024	242,841	$13,126	$47.92	$45.35 - $50.99
Q2 2024	220,395	$11,692	$51.21	$47.23 - $54.19
Q1 2024	314,722	$18,232	$48.96	$45.89 - $52.45
Q4 2023	314,935	$17,271	$44.66	$41.11 - $49.29
Q3 2023	196,032	$10,107	$46.31	$43.56 - $48.52
Q2 2023	257,186	$13,698	$45.25	$41.52 - $48.90
Q1 2023	257,335	$14,107	$47.30	$41.67 - $50.93
Q4 2022	200,569	$10,107	$40.52	$35.40 - $44.20
Q3 2022	187,997	$8,259	$41.46	$35.51 - $45.94
Q2 2022	189,176	$9,789	$51.79	$41.05 - $57.91
Q1 2022	202,674	$13,067	$48.26	$43.47 - $52.33
Q4 2021	341,050	$19,343	$45.04	$41.46 - $48.11
Q3 2021	337,265	$19,661	$47.81	$43.42 - $51.38
Q2 2021	377,098	$23,862	$51.06	$46.56 - $55.35
Q1 2021	713,554	$45,639	$45.81	$39.10 - $51.82
Q4 2020	542,911	$30,132	$39.03	$33.35 - $43.77
Q3 2020	419,377	$19,732	$33.48	$29.02 - $38.79
Q2 2020	540,300	$22,022	$26.85	$19.60 - $34.03
Q1 2020	576,110	$16,849	$30.58	$15.98 - $39.77
Q4 2019	581,225	$31,811	$36.70	$30.99 - $39.78
Q3 2019	594,131	$28,310	$32.74	$28.12 - $36.85
Q2 2019	620,569	$30,601	$36.37	$32.51 - $41.48