DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,294 Value ($000) $1 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 45,878 Value ($000) $1 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 59,964 Value ($000) $2 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 43,762 Value ($000) $2 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 33,317 Value ($000) $1 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 36,739 Value ($000) $2 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 35,549 Value ($000) $2 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 37,952 Value ($000) $2 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 40,807 Value ($000) $2 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 37,651 Value ($000) $2 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 37,502 Value ($000) $2 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 35,203 Value ($000) $2 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 36,000 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20
Q4 2021
Shares 28,596 Value ($000) $1,622 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 19,015 Value ($000) $1,094 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 17,640 Value ($000) $1,116 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 15,473 Value ($000) $989 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 15,699 Value ($000) $871 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 13,404 Value ($000) $631 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 15,859 Value ($000) $646 Avg Close $26.85 Range $19.60 - $34.03