DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85 Value ($000) $2 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,834 Value ($000) $49 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,689 Value ($000) $59 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,621 Value ($000) $65 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,621 Value ($000) $89 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,621 Value ($000) $86 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,621 Value ($000) $94 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 2,218 Value ($000) $122 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 71,143 Value ($000) $3,623 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 82,612 Value ($000) $4,400 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 90,310 Value ($000) $4,951 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 92,926 Value ($000) $4,683 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 94,639 Value ($000) $4,157 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 93,057 Value ($000) $4,803 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 90,591 Value ($000) $5,772 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 62,479 Value ($000) $3,544 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 89,654 Value ($000) $5,160 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 83,641 Value ($000) $5,293 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 80,076 Value ($000) $5,120 Avg Close $45.81 Range $39.10 - $51.82