DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,093 Value ($000) $248 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,149 Value ($000) $247 Avg Close $42.94 Range $36.15 - $50.94
Q1 2024
Shares 3,721 Value ($000) $216 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,715 Value ($000) $204 Avg Close $44.66 Range $41.11 - $49.29
Q2 2020
Shares 6,988 Value ($000) $285 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 6,988 Value ($000) $204 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 7,052 Value ($000) $386 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 7,052 Value ($000) $336 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 7,142 Value ($000) $352 Avg Close $36.37 Range $32.51 - $41.48