DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,905 Value ($000) $346 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 7,865 Value ($000) $421 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 7,528 Value ($000) $411 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 8,936 Value ($000) $474 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 9,412 Value ($000) $545 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 11,702 Value ($000) $642 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 10,049 Value ($000) $518 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 9,242 Value ($000) $492 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 16,434 Value ($000) $901 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 27,743 Value ($000) $1,398 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 33,688 Value ($000) $1,481 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 31,655 Value ($000) $1,633 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 49,564 Value ($000) $3,158 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 38,110 Value ($000) $2,162 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 14,458 Value ($000) $832 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 15,659 Value ($000) $991 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 14,886 Value ($000) $952 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 13,974 Value ($000) $776 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 21,409 Value ($000) $1,007 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 12,217 Value ($000) $498 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 11,279 Value ($000) $330 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 16,833 Value ($000) $921 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 12,369 Value ($000) $589 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 12,295 Value ($000) $606 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,905	$346	$35.96	$32.16 - $39.24
Q4 2024	7,865	$421	$42.94	$36.15 - $50.94
Q3 2024	7,528	$411	$47.92	$45.35 - $50.99
Q2 2024	8,936	$474	$51.21	$47.23 - $54.19
Q1 2024	9,412	$545	$48.96	$45.89 - $52.45
Q4 2023	11,702	$642	$44.66	$41.11 - $49.29
Q3 2023	10,049	$518	$46.31	$43.56 - $48.52
Q2 2023	9,242	$492	$45.25	$41.52 - $48.90
Q1 2023	16,434	$901	$47.30	$41.67 - $50.93
Q4 2022	27,743	$1,398	$40.52	$35.40 - $44.20
Q3 2022	33,688	$1,481	$41.46	$35.51 - $45.94
Q2 2022	31,655	$1,633	$51.79	$41.05 - $57.91
Q1 2022	49,564	$3,158	$48.26	$43.47 - $52.33
Q4 2021	38,110	$2,162	$45.04	$41.46 - $48.11
Q3 2021	14,458	$832	$47.81	$43.42 - $51.38
Q2 2021	15,659	$991	$51.06	$46.56 - $55.35
Q1 2021	14,886	$952	$45.81	$39.10 - $51.82
Q4 2020	13,974	$776	$39.03	$33.35 - $43.77
Q3 2020	21,409	$1,007	$33.48	$29.02 - $38.79
Q2 2020	12,217	$498	$26.85	$19.60 - $34.03
Q1 2020	11,279	$330	$30.58	$15.98 - $39.77
Q4 2019	16,833	$921	$36.70	$30.99 - $39.78
Q3 2019	12,369	$589	$32.74	$28.12 - $36.85
Q2 2019	12,295	$606	$36.37	$32.51 - $41.48