DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,071 Value ($000) $322 Avg Close $51.21 Range $47.23 - $54.19

Q4 2020

Shares 2,580 Value ($000) $143 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 5,228 Value ($000) $243 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 51,128 Value ($000) $2,095 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 99,258 Value ($000) $2,844 Avg Close $30.58 Range $15.98 - $39.77

Q3 2019

Shares 2,184 Value ($000) $103 Avg Close $32.74 Range $28.12 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,071	$322	$51.21	$47.23 - $54.19
Q4 2020	2,580	$143	$39.03	$33.35 - $43.77
Q3 2020	5,228	$243	$33.48	$29.02 - $38.79
Q2 2020	51,128	$2,095	$26.85	$19.60 - $34.03
Q1 2020	99,258	$2,844	$30.58	$15.98 - $39.77
Q3 2019	2,184	$103	$32.74	$28.12 - $36.85